The Prague Stock Exchange and RM-System - daily results dne 26.6.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.7.2014 1.7.2014 30.6.2014 27.6.2014 26.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 15.20 | +21.60% | 4 021 458 | 273 776 | 15.50 | +20.16% | 1 205 553 | 82 224 | ||||||
| LÁZNĚ TEPLICE V Č. | 376.70 | +4.60% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | +4.04% | 0 | 0 | ||||||||||
| AAA AUTO | 60.50 | +2.89% | 2 552 021 | 41 839 | ||||||||||
| NOKIA CORP. | 156.70 | +2.35% | 108 650 | 700 | ||||||||||
| INTEL CORP. | 613.80 | +1.57% | 0 | 0 | ||||||||||
| VÍTKOVICE | 320.00 | +1.20% | 24 906 | 78 | ||||||||||
| PLG LOBKOWICZ | 157.00 | +1.16% | 841 030 | 5 376 | 158.50 | +0.89% | 273 304 | 1 739 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 850.50 | +0.64% | 39 253 | 5 | ||||||||||
| PFNONWOVENS | 600.60 | +0.27% | 1 634 312 | 2 711 | 605.00 | +0.49% | 2 420 | 4 | ||||||
| FORTUNA | 122.30 | -0.57% | 3 943 507 | 32 139 | 123.70 | +0.32% | 1 050 166 | 8 515 | ||||||
| CETV | 55.00 | -0.54% | 1 694 438 | 30 889 | 55.40 | +0.18% | 376 094 | 6 832 | ||||||
| ČEZ | 601.00 | -0.03% | 60 628 086 | 100 606 | 602.10 | +0.02% | 4 271 764 | 7 086 | ||||||
| Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 603.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.80 | 0.00% | 0 | 0 | 3.40 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
