Hi price, The Prague Stock Exchange dne 26.6.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.7.2015 1.7.2015 30.6.2015 29.6.2015 26.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 159.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 149.00 | +1.41% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 052.00 | +0.96% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 045.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 1 031.00 | +5.87% | 2 062 | 2 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 983.80 | +0.34% | 0 | 0 | ||||||||||
| EB GLD TS7 | 910.70 | +0.75% | 0 | 0 | ||||||||||
| VIG | 881.40 | +1.25% | 7 739 915 | 8 950 | 880.80 | +1.12% | 460 654 | 530 | ||||||
| GOLD INDEX SHORT | 880.10 | +0.16% | 0 | 0 | ||||||||||
| EB DAX TL9 | 844.90 | +1.33% | 34 056 | 40 | ||||||||||
| EB WTI BC3 | 823.20 | -0.57% | 0 | 0 | ||||||||||
| PFNONWOVENS | 817.90 | +1.24% | 5 543 105 | 6 867 | 816.80 | +0.59% | 278 372 | 344 | ||||||
| TOMA | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 727.30 | +0.28% | 63 806 037 | 88 737 | 722.70 | +0.17% | 1 113 390 | 1 546 | ||||||
| EB GLD TS6 | 675.40 | +0.93% | 0 | 0 | ||||||||||
| ||||||||||||||
