The Prague Stock Exchange and RM-System - daily results dne 26.6.2015
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
2.7.2015 1.7.2015 30.6.2015 29.6.2015 26.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 370.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 390.00 | +5.40% | 11 700 | 30 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 528 342 | 505 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 80.55 | -0.62% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 765.00 | +0.63% | 0 | 0 | ||||||||||
BRENT TL | 93.75 | -1.00% | 0 | 0 | ||||||||||
BRENT TL+ | 73.00 | -1.28% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 202.10 | +0.45% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 290.10 | -0.51% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 335.80 | +0.39% | 0 | 0 | ||||||||||
CEETX TL 800 | 155.90 | +1.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|