The Prague Stock Exchange and RM-System - daily results dne 26.6.2015
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 2.7.2015 1.7.2015 30.6.2015 29.6.2015 26.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC3 | 1 031.00 | +5.87% | 2 062 | 2 | ||||||||||
| KOMB TL 2300 | 351.20 | +5.12% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 384.90 | +4.68% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 280.00 | +3.10% | 253 667 347 | 48 779 | 5 255.10 | +2.58% | 705 575 | 137 | ||||||
| ČEZ | 572.00 | +2.31% | 232 640 315 | 415 590 | 572.00 | +1.92% | 4 527 705 | 8 088 | ||||||
| CTX | 359.60 | +1.61% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 18.95 | +1.61% | 24 960 | 1 300 | ||||||||||
| EB WTI TS8 | 1 149.00 | +1.41% | 0 | 0 | ||||||||||
| EB DAX TL9 | 844.90 | +1.33% | 34 056 | 40 | ||||||||||
| UNIPETROL | 161.00 | +1.26% | 6 471 270 | 40 790 | 159.90 | -0.06% | 39 975 | 250 | ||||||
| VIG | 881.40 | +1.25% | 7 739 915 | 8 950 | 880.80 | +1.12% | 460 654 | 530 | ||||||
| PFNONWOVENS | 817.90 | +1.24% | 5 543 105 | 6 867 | 816.80 | +0.59% | 278 372 | 344 | ||||||
| EB WTI TS7 | 1 385.00 | +1.24% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.30 | +1.20% | 0 | 0 | ||||||||||
| EB KOM TL5 | 169.90 | +1.19% | 8 495 | 50 | ||||||||||
| EB SIL TS6 | 168.15 | +1.08% | 0 | 0 | ||||||||||
| CEETX TL 800 | 155.90 | +1.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 052.00 | +0.96% | 0 | 0 | ||||||||||
| EB GLD TS6 | 675.40 | +0.93% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 44.20 | +0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
