Hi price, The Prague Stock Exchange dne 26.6.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2017  29.6.2017  28.6.2017  27.6.2017 26.6.2017

The Prague Sotck Exchange and RM-System - daily results - 26.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS5	20.70	+0.73%	0	0
EB DBK TL01	20.85	+2.46%	0	0
EB MONET TL01	21.30	+2.90%	0	0
EB CEZ TS5	22.15	0.00%	0	0
EB EGB TS08	23.85	-4.60%	0	0
EB LHA TL01	24.95	+7.08%	0	0
EB RWE TL01	25.65	-1.35%	0	0
EB EURCZK TS08	30.15	+1.86%	0	0
EB VIG TL02	32.65	+2.03%	0	0
EB USDCZK TS10	33.50	+0.15%	0	0
EB EGB TL7	39.75	+2.32%	0	0
EB PX TL01	40.00	+0.76%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	43.05	-0.69%	5 852	135
EB USDCZK TS09	46.05	+1.99%	0	0
EB EGB TL5	47.95	+1.91%	0	0
EB OMV TL01	49.40	+0.51%	0	0
STOCK	51.70	+0.78%	586 185	11 424	52.00	-0.19%	103 348	1 995
EB MRK TL01	68.60	-1.93%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›