The Prague Stock Exchange and RM-System - daily results dne 26.6.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 30.6.2017 29.6.2017 28.6.2017 27.6.2017 26.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 430.00 | -0.16% | 4 733 | 11 | 429.80 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 43.05 | -0.69% | 5 852 | 135 | ||||||||||
| EB CEZ TS6 | 17.05 | 0.00% | 12 788 | 750 | ||||||||||
| EB GLD TL9 | 498.00 | -5.86% | 30 024 | 60 | ||||||||||
| EB CEZ TL08 | 14.75 | -2.64% | 130 750 | 8 500 | ||||||||||
| EB GLD IC2 | 2 918.00 | -1.35% | 210 960 | 72 | ||||||||||
| CPI 5,10/21 | 106.00 | +0.47% | 297 761 | 277 605 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | -0.97% | 579 443 | 566 000 | ||||||||||
| STOCK | 51.70 | +0.78% | 586 185 | 11 424 | 52.00 | -0.19% | 103 348 | 1 995 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 659 190 | 61 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 1 003 500 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 1 064 674 | 1 062 | ||||||||||
| PSG 5,25/23 | 107.50 | 0.00% | 1 074 708 | 100 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 488 762 | 143 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 98.70 | +1.75% | 1 531 187 | 15 525 | 99.00 | +1.02% | 160 598 | 1 630 | ||||||
| VIG | 653.90 | +1.27% | 1 755 843 | 2 709 | 646.40 | +1.77% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 1 801 011 | 177 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 3 043 125 | 1 | ||||||||||
| EPH 4,20/18 | 102.00 | -0.97% | 3 082 290 | 2 987 | ||||||||||
| JTSEC 6,25/18 | 103.00 | -0.48% | 3 124 375 | 1 | ||||||||||
| ||||||||||||||
