The Prague Stock Exchange and RM-System - daily results dne 26.6.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 30.6.2017 29.6.2017 28.6.2017 27.6.2017 26.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 430.00 | -0.16% | 4 733 | 11 | 429.80 | 0.00% | 0 | 0 | ||||
| BRENT CRUDE OIL | 43.05 | -0.69% | 5 852 | 135 | ||||||||
| EB CEZ TS6 | 17.05 | 0.00% | 12 788 | 750 | ||||||||
| EB GLD TL9 | 498.00 | -5.86% | 30 024 | 60 | ||||||||
| EB CEZ TL08 | 14.75 | -2.64% | 130 750 | 8 500 | ||||||||
| EB GLD IC2 | 2 918.00 | -1.35% | 210 960 | 72 | ||||||||
| CPI 5,10/21 | 106.00 | +0.47% | 297 761 | 277 605 | ||||||||
| BIGBOARD 4,50/22 | 102.00 | -0.97% | 579 443 | 566 000 | ||||||||
| STOCK | 51.70 | +0.78% | 586 185 | 11 424 | 52.00 | -0.19% | 103 348 | 1 995 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 659 190 | 61 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 1 003 500 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 1 064 674 | 1 062 | ||||||||
| PSG 5,25/23 | 107.50 | 0.00% | 1 074 708 | 100 | ||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 488 762 | 143 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 98.70 | +1.75% | 1 531 187 | 15 525 | 99.00 | +1.02% | 160 598 | 1 630 | ||||
| VIG | 653.90 | +1.27% | 1 755 843 | 2 709 | 646.40 | +1.77% | 0 | 0 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 1 801 011 | 177 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 3 043 125 | 1 | ||||||||
| EPH 4,20/18 | 102.00 | -0.97% | 3 082 290 | 2 987 | ||||||||
| JTSEC 6,25/18 | 103.00 | -0.48% | 3 124 375 | 1 | ||||||||
| FORTUNA | 128.25 | +2.19% | 4 023 341 | 31 433 | 129.00 | +2.38% | 1 024 682 | 8 030 | ||||
| PHILIP MORRIS ČR A | 14 672.00 | +0.84% | 4 412 832 | 302 | 14 500.00 | -0.68% | 101 900 | 7 | ||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 6 122 872 | 2 | ||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 6 224 253 | 611 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI V 4,85/42 | 106.00 | 0.00% | 6 719 496 | 6 250 838 | ||||||||
| JTFG VII 3,00/19 | 100.00 | +1.01% | 9 024 750 | 3 | ||||||||
| UNIPETROL | 282.00 | -0.35% | 12 423 018 | 43 897 | 282.50 | +0.53% | 169 225 | 600 | ||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 17 004 533 | 1 700 | ||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 17 563 125 | 170 | ||||||||
| O2 C.R. | 285.40 | +0.14% | 18 582 558 | 65 204 | 281.50 | -0.18% | 360 960 | 1 280 | ||||
| EPH 3,50/20 | 100.00 | 0.00% | 20 469 637 | 20 435 | ||||||||
| ERSTE GROUP BANK A | 835.00 | +0.81% | 21 090 011 | 25 336 | 830.00 | -0.08% | 41 500 | 50 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 58 133 699 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 58 436 333 | 5 900 | ||||||||
| MONETA MONEY BANK | 76.95 | +1.18% | 89 812 549 | 1 169 499 | 77.20 | +0.91% | 1 229 626 | 15 941 | ||||
| KOMERČNÍ BANKA | 908.50 | +0.82% | 99 437 463 | 109 478 | 912.00 | +0.55% | 235 322 | 259 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 118 754 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 193 175 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 399.00 | -8.06% | 350 717 053 | 867 008 | 431.30 | -1.15% | 18 248 048 | 42 030 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 634 212 902 | 62 149 | ||||||||
