The Prague Stock Exchange and RM-System - daily results dne 26.6.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.6.2017 29.6.2017 28.6.2017 27.6.2017 26.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TISORFOND IFPZK | 3.94 | -15.81% | 0 | 0 | ||||||||||
| EB DAX TS11 | 194.35 | -14.50% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 4.50 | -13.46% | 0 | 0 | ||||||||||
| ČEZ | 399.00 | -8.06% | 350 717 053 | 867 008 | 431.30 | -1.15% | 18 248 048 | 42 030 | ||||||
| EB BMW TS01 | 18.95 | -6.88% | 0 | 0 | ||||||||||
| EB GLD TL9 | 498.00 | -5.86% | 30 024 | 60 | ||||||||||
| EB EGB TS08 | 23.85 | -4.60% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.75 | -4.47% | 0 | 0 | ||||||||||
| EB WTI TL12 | 175.90 | -3.88% | 0 | 0 | ||||||||||
| EB SIL TL07 | 105.20 | -3.35% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 104.85 | -3.23% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 197.00 | -2.84% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.75 | -2.64% | 130 750 | 8 500 | ||||||||||
| EB WTI TL13 | 295.70 | -2.51% | 0 | 0 | ||||||||||
| EB VOW TS02 | 109.85 | -2.44% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 332.00 | -2.20% | 0 | 0 | ||||||||||
| EB MRK TL01 | 68.60 | -1.93% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.95 | -1.91% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 918.00 | -1.35% | 210 960 | 72 | ||||||||||
| EB RWE TL01 | 25.65 | -1.35% | 0 | 0 | ||||||||||
| GOLD | 2 914.00 | -1.22% | 0 | 0 | ||||||||||
| EB KOM TS02 | 75.10 | -1.18% | 0 | 0 | ||||||||||
| CTX | 332.50 | -1.04% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 599.00 | -1.03% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | -0.97% | 579 443 | 566 000 | ||||||||||
| EPH 4,20/18 | 102.00 | -0.97% | 3 082 290 | 2 987 | ||||||||||
| EB CEZ BC07 | 1 067.00 | -0.84% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 027.00 | -0.77% | 0 | 0 | ||||||||||
| EB WTI BC010 | 783.80 | -0.75% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 43.05 | -0.69% | 5 852 | 135 | ||||||||||
| JTSEC 6,25/18 | 103.00 | -0.48% | 3 124 375 | 1 | ||||||||||
| UNIPETROL | 282.00 | -0.35% | 12 423 018 | 43 897 | 282.50 | +0.53% | 169 225 | 600 | ||||||
| EB WTI TS7 | 1 964.00 | -0.25% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 751.00 | -0.17% | 0 | 0 | ||||||||||
| KOFOLA CS | 430.00 | -0.16% | 4 733 | 11 | 429.80 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 2 130.00 | -0.05% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 17 563 125 | 170 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 208.40 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 750 567.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 1 192 345.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 106.00 | 0.00% | 6 719 496 | 6 250 838 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
