The Prague Stock Exchange and RM-System - daily results dne 26.6.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 30.6.2017 29.6.2017 28.6.2017 27.6.2017 26.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 98.70 | +1.75% | 1 531 187 | 15 525 | 99.00 | +1.02% | 160 598 | 1 630 | ||||||
| EB O2 TL02 | 12.50 | +1.63% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.10 | +1.57% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 313.60 | +1.49% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 349.90 | +1.33% | 0 | 0 | ||||||||||
| EB VOW TL01 | 141.90 | +1.32% | 0 | 0 | ||||||||||
| VIG | 653.90 | +1.27% | 1 755 843 | 2 709 | 646.40 | +1.77% | 0 | 0 | ||||||
| MONETA MONEY BANK | 76.95 | +1.18% | 89 812 549 | 1 169 499 | 77.20 | +0.91% | 1 229 626 | 15 941 | ||||||
| ERSTE TL 220 | 629.20 | +1.11% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | +1.01% | 9 024 750 | 3 | ||||||||||
| DJ EURO STOXX 50 | 937.90 | +0.99% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 672.00 | +0.84% | 4 412 832 | 302 | 14 500.00 | -0.68% | 101 900 | 7 | ||||||
| KOMERČNÍ BANKA | 908.50 | +0.82% | 99 437 463 | 109 478 | 912.00 | +0.55% | 235 322 | 259 | ||||||
| ERSTE GROUP BANK A | 835.00 | +0.81% | 21 090 011 | 25 336 | 830.00 | -0.08% | 41 500 | 50 | ||||||
| STOCK | 51.70 | +0.78% | 586 185 | 11 424 | 52.00 | -0.19% | 103 348 | 1 995 | ||||||
| EB PX TL01 | 40.00 | +0.76% | 0 | 0 | ||||||||||
| EB MONET BC01 | 975.30 | +0.75% | 0 | 0 | ||||||||||
| CECEXT | 290.70 | +0.73% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.70 | +0.73% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 363.00 | +0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
