Hi price, The Prague Stock Exchange dne 26.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.7.1999 29.7.1999 28.7.1999 27.7.1999 26.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 8 820 | 1 400 | ||||||
| TRANSPORTA CHRUDIM | 8.40 | +5.00% | 0 | 0 | 13.10 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 10.10 | +13.22% | 7 070 | 700 | 10.30 | +14.44% | 15 708 | 1 539 | ||||||
| AERO HOLDING | 13.00 | 0.00% | 0 | 0 | 11.90 | -4.80% | 640 | 52 | ||||||
| IF PRO PROSPE PRŮM | 14.50 | 0.00% | 0 | 0 | 11.80 | -9.92% | 429 807 | 31 859 | ||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 15.60 | 0.00% | 5 065 | 326 | ||||||
| ZETOR | 18.20 | +0.55% | 7 644 | 420 | 17.40 | -8.42% | 8 915 | 485 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 19.20 | +5.49% | 384 | 20 | ||||||
| ŽOS NYMBURK | 23.11 | -4.97% | 1 733 | 75 | 30.50 | +5.17% | 0 | 0 | ||||||
| SVIT ZLÍN | 24.17 | 0.00% | 0 | 0 | 22.60 | 0.00% | 2 161 | 96 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 721 | 52 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.67 | 0.00% | 0 | 0 | 32.10 | 0.00% | 2 400 | 75 | ||||||
| ARMABETON PRAHA | 32.10 | 0.00% | 578 | 18 | 29.10 | +3.55% | 233 | 8 | ||||||
| TONAK | 32.10 | 0.00% | 0 | 0 | 32.10 | -8.54% | 9 527 | 294 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 35.29 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 35.50 | 0.00% | 0 | 0 | 36.20 | +0.27% | 507 | 14 | ||||||
| SOLO | 36.75 | +5.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
| ČETRANS ÚSTÍ N.L. | 38.28 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| ČMD | 38.33 | -4.77% | 230 | 6 | 43.00 | +4.62% | 6 689 | 162 | ||||||
| VÁLCOVNY PLECHU | 41.90 | -4.98% | 0 | 0 | 50.00 | -0.19% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 47.48 | 0.00% | 0 | 0 | 45.30 | +0.44% | 12 757 | 282 | ||||||
| ZBROJOVKA BRNO | 47.98 | -4.99% | 0 | 0 | 48.20 | +5.24% | 916 | 19 | ||||||
| ČZ STRAKONICE | 49.25 | 0.00% | 0 | 0 | 58.10 | 0.00% | 2 789 | 48 | ||||||
| TOMA | 49.40 | 0.00% | 0 | 0 | 52.40 | -3.67% | 42 860 | 785 | ||||||
| ČKD PRAHA HOLDING | 50.00 | 0.00% | 0 | 0 | 47.30 | +1.06% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 50.35 | 0.00% | 0 | 0 | 46.30 | -5.51% | 5 578 | 118 | ||||||
| MEOPTA PŘEROV | 54.00 | 0.00% | 0 | 0 | 42.10 | -8.27% | 632 | 15 | ||||||
| VÍTKOVICE | 56.17 | +1.90% | 12 305 | 225 | 56.90 | +3.45% | 46 886 | 821 | ||||||
| TATRA | 56.90 | +4.98% | 57 | 1 | 51.60 | +0.19% | 12 989 | 252 | ||||||
| PRAŽSKÉ PIVOVARY | 58.00 | 0.00% | 17 400 | 300 | 50.50 | -9.82% | 13 572 | 264 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 59.15 | +4.98% | 10 529 | 178 | 59.10 | -2.47% | 117 475 | 1 961 | ||||||
| SPOLEK CH.HUT.VÝR. | 61.31 | -4.53% | 15 328 | 250 | 62.50 | +0.48% | 8 138 | 127 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 66.50 | -12.50% | 6 650 | 100 | 71.50 | +0.56% | 1 144 | 16 | ||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 70.30 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 70.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 70.50 | 0.00% | 0 | 0 | 60.70 | +5.56% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 50.60 | -8.00% | 15 097 | 259 | ||||||
| UNIPETROL | 71.51 | -3.18% | 169 714 591 | 2 349 207 | 70.70 | -2.61% | 2 584 117 | 36 086 | ||||||
| ČEZ | 75.50 | -0.74% | 200 098 940 | 2 643 380 | 74.30 | -1.19% | 504 001 | 6 725 | ||||||
| OKD | 76.39 | +4.98% | 51 105 | 669 | 70.00 | -0.42% | 231 593 | 3 209 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 81.30 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN | 79.30 | -2.09% | 534 983 | 6 600 | 80.00 | -5.88% | 143 089 | 1 761 | ||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 81.00 | 0.00% | 12 960 | 160 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 93.10 | 0.00% | 10 148 | 109 | ||||||
| SPIF VŠEOBECNÝ | 84.30 | -0.58% | 84 553 | 1 003 | 84.00 | +0.71% | 86 697 | 1 034 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 86.10 | -0.51% | 6 544 | 76 | 90.00 | -5.75% | 16 211 | 194 | ||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 77.10 | 0.00% | 0 | 0 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 39.90 | -5.00% | 0 | 0 | ||||||
| ALIACHEM | 89.00 | 0.00% | 182 525 | 2 100 | 89.00 | +0.22% | 108 480 | 1 234 | ||||||
| ST.DLUHOP. VAR/02 | 90.01 | +4.99% | 0 | 0 | ||||||||||
| ||||||||||||||
