The Prague Stock Exchange and RM-System - daily results dne 26.7.2013
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
1.8.2013 31.7.2013 30.7.2013 29.7.2013 26.7.2013 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 4 800 | 3 | ||||||||||
VIG | 1 007.00 | +0.10% | 4 289 396 | 4 256 | 993.60 | -0.64% | 9 936 | 10 | ||||||
SELGEN | 2 497.00 | +0.68% | 24 591 | 11 | ||||||||||
INTEL CORP. | 453.00 | +0.35% | 5 436 | 12 | ||||||||||
VÍTKOVICE | 326.00 | +0.89% | 4 238 | 13 | ||||||||||
PHILIP MORRIS ČR A | 11 320.00 | -0.11% | 691 717 | 61 | 11 300.00 | 0.00% | 213 804 | 19 | ||||||
DEUTSCHE TELEKOM | 235.00 | -0.42% | 4 700 | 20 | ||||||||||
TOMA | 650.00 | 0.00% | 55 900 | 86 | 687.00 | 0.00% | 18 549 | 27 | ||||||
LÁZNĚ TEPLICE V Č. | 390.00 | -2.50% | 11 700 | 30 | ||||||||||
ČESKÁ SPOŘITELNA | 827.90 | +1.58% | 65 304 | 79 | ||||||||||
KOMERČNÍ BANKA | 3 637.00 | -1.28% | 74 993 058 | 20 498 | 3 660.00 | 0.00% | 364 571 | 99 | ||||||
METROSTAV | 770.00 | 0.00% | 321 090 | 417 | ||||||||||
TATRA | 20.00 | 0.00% | 15 340 | 700 | ||||||||||
NOKIA CORP. | 77.00 | +0.78% | 145 970 | 1 900 | ||||||||||
CPI FIM | 60.70 | 0.00% | 529 757 | 8 723 | 60.50 | +1.00% | 124 259 | 2 065 | ||||||
AAA AUTO | 26.10 | -0.76% | 53 136 | 2 124 | ||||||||||
CETV | 71.20 | -2.33% | 979 362 | 13 559 | 70.20 | -3.31% | 165 372 | 2 322 | ||||||
ČEZ | 464.00 | +0.11% | 131 073 032 | 282 718 | 467.00 | +0.43% | 1 164 536 | 2 506 | ||||||
PFNONWOVENS | 580.00 | +0.87% | 3 985 134 | 6 793 | 586.10 | +1.40% | 1 934 723 | 3 279 | ||||||
ERSTE GROUP BANK A | 587.40 | +2.51% | 148 228 379 | 254 217 | 588.50 | +2.79% | 2 414 160 | 4 146 | ||||||
|