The Prague Stock Exchange and RM-System - daily results dne 26.7.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.8.2013 31.7.2013 30.7.2013 29.7.2013 26.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 141.55 | -7.27% | 0 | 0 | ||||||||||
| O2 TS 540 | 180.10 | -5.83% | 0 | 0 | ||||||||||
| CETV | 71.20 | -2.33% | 979 362 | 13 559 | 70.20 | -3.31% | 165 372 | 2 322 | ||||||
| KOMERČNÍ BANKA | 3 637.00 | -1.28% | 74 993 058 | 20 498 | 3 660.00 | 0.00% | 364 571 | 99 | ||||||
| DAX INDEX LONG | 2 139.00 | -0.56% | 0 | 0 | ||||||||||
| CEZ TS 980 | 387.50 | -0.49% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 954.20 | -0.41% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 672.00 | -0.40% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 454.10 | -0.39% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 157.05 | -0.35% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 188.50 | -0.32% | 0 | 0 | ||||||||||
| GOLD | 2 589.00 | -0.31% | 0 | 0 | ||||||||||
| BRENT TL | 164.05 | -0.30% | 0 | 0 | ||||||||||
| BRENT TL+ | 147.75 | -0.30% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 82.15 | -0.30% | 82 000 | 1 000 | ||||||||||
| GOLD TURBO LONG | 1 358.00 | -0.29% | 0 | 0 | ||||||||||
| CECEXT | 260.00 | -0.27% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 115.85 | -0.22% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 320.00 | -0.11% | 691 717 | 61 | 11 300.00 | 0.00% | 213 804 | 19 | ||||||
| INDUSTRY BASKET | 198.80 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
