Top number of shares per day, The Prague Stock Exchange dne 26.7.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.8.2017 31.7.2017 28.7.2017 27.7.2017 26.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TL01 | 27.20 | -23.49% | 20 791 | 720 | ||||||||||
| EB VOW TL01 | 147.30 | +5.29% | 95 355 | 650 | ||||||||||
| PHILIP MORRIS ČR A | 15 350.00 | +0.66% | 9 617 645 | 628 | 15 339.30 | +0.62% | 137 737 | 9 | ||||||
| TMR | 665.00 | -3.62% | 283 628 | 425 | ||||||||||
| PHOTON ENERGY | 9.40 | 0.00% | 2 538 | 270 | ||||||||||
| EPH 3,50/20 | 100.25 | +0.25% | 201 453 | 200 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 2 243 660 | 162 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS11 | 220.00 | -8.86% | 35 521 | 159 | ||||||||||
| EB WTI TL12 | 283.90 | +9.19% | 31 095 | 110 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 1 054 817 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 078 586 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 577 156 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG VIII 4,00/22 | 100.00 | 0.00% | 102 096 667 | 34 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 64 300 300 | 21 | ||||||||||
| TOMA | 1 196.00 | +0.08% | 16 744 | 14 | 1 201.20 | 0.00% | 0 | 0 | ||||||
| EB WTI BC010 | 882.20 | +2.59% | 5 308 | 6 | ||||||||||
| J&T BK II 9% PERP | 108.10 | -0.83% | 540 500 | 5 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
