The Prague Stock Exchange and RM-System - daily results dne 26.7.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.8.2019 31.7.2019 30.7.2019 29.7.2019 26.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 006 333 | 1 | ||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 003 208 | 20 | ||||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 640 800 | 24 | ||||||||
| EB WTI TL12 | 390.59 | +2.09% | 10 155 | 26 | ||||||||
| EB DAX TS7 | 971.65 | +5.48% | 29 150 | 30 | ||||||||
| EB SIL TL07 | 67.82 | -3.73% | 2 442 | 36 | ||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 510 000 | 50 | ||||||||
| RBI | 558.00 | -1.10% | 27 900 | 50 | ||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 516 698 | 50 | ||||||||
| VIG | 595.50 | -1.00% | 62 638 | 105 | 600.00 | -0.82% | 138 000 | 230 | ||||
| DEUTSCHE BANK AG | 177.48 | -2.98% | 23 995 | 135 | 184.00 | +0.54% | 45 950 | 250 | ||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 515 000 | 150 | ||||||||
| EB EURUSD TL01 | 13.42 | +0.30% | 2 918 | 200 | ||||||||
| EB USDCZK TS12 | 8.94 | -0.11% | 2 847 | 300 | ||||||||
| PHILIP MORRIS ČR A | 13 660.00 | -0.73% | 5 261 700 | 384 | 13 800.00 | +0.58% | 137 600 | 10 | ||||
| TOMA | 1 220.00 | 0.00% | 671 000 | 550 | 1 240.00 | 0.00% | 0 | 0 | ||||
| JTRE FIN.3 0,00/24 | 73.05 | +0.01% | 8 298 480 | 1 136 | ||||||||
| PHOTON ENERGY | 19.80 | 0.00% | 25 740 | 1 300 | ||||||||
| EB RBI TL01 | 15.29 | -8.55% | 48 014 | 3 100 | ||||||||
| NOKIA CORP. | 128.15 | +0.67% | 512 962 | 4 009 | 128.00 | +1.66% | 521 877 | 4 083 | ||||
| PFNONWOVENS | 714.00 | -0.28% | 3 302 322 | 4 627 | 716.00 | -1.10% | 143 400 | 200 | ||||
| STOCK | 64.00 | 0.00% | 297 370 | 4 663 | 63.20 | -1.25% | 95 555 | 1 510 | ||||
| EB SIL TS6 | 113.69 | +5.17% | 568 450 | 5 000 | ||||||||
| KOFOLA CS | 306.00 | +0.99% | 1 569 232 | 5 118 | 305.00 | -0.65% | 149 038 | 488 | ||||
| AVAST | 96.50 | +0.52% | 956 549 | 9 929 | 98.00 | 0.00% | 245 712 | 2 564 | ||||
| ERSTE GROUP BANK A | 869.20 | -0.78% | 15 242 495 | 17 521 | 870.00 | -1.25% | 208 830 | 240 | ||||
| O2 C.R. | 219.50 | -0.23% | 4 706 721 | 21 409 | 221.00 | -0.45% | 200 000 | 900 | ||||
| KOMERČNÍ BANKA | 895.50 | -0.78% | 73 177 679 | 81 528 | 905.00 | -0.22% | 5 430 | 6 | ||||
| BIGBOARD 4,50/22 | 101.00 | +2.02% | 101 775 | 100 000 | ||||||||
| ČEZ | 525.50 | 0.00% | 77 054 631 | 146 847 | 524.00 | -0.66% | 1 720 707 | 3 277 | ||||
| CETV | 106.20 | +2.12% | 33 010 745 | 311 698 | 105.40 | +1.74% | 2 014 398 | 19 239 | ||||
| MONETA MONEY BANK | 79.10 | -0.38% | 38 831 020 | 490 728 | 78.80 | -0.88% | 95 722 | 1 213 | ||||
