The Prague Stock Exchange and RM-System - daily results dne 26.7.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2019  31.7.2019  30.7.2019  29.7.2019 26.7.2019

The Prague Sotck Exchange and RM-System - daily results - 26.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS12	427.22	+14.04%	0	0
EB RBI TS03	10.39	+10.41%	0	0
EB EGB TS10	13.33	+9.08%	0	0
EB MONET TS01	6.05	+8.04%	0	0
EB DBK TS04	4.64	+6.91%	0	0
EB INFINEON TS03	10.38	+6.35%	0	0
EB DAX TS7	971.65	+5.48%	29 150	30
EB HENKEL TS01	54.52	+5.33%	0	0
EB SIL TS6	113.69	+5.17%	568 450	5 000
EB GBPCZK TS05	24.73	+4.92%	0	0
EB RBI TS02	30.78	+3.36%	0	0
EB CBK TL02	4.44	+3.26%	0	0
EB INFINEON TS02	19.85	+3.22%	0	0
EB EGB TS09	28.62	+3.14%	0	0
EB BMW TS03	21.87	+2.77%	0	0
EB LHA TS02	18.55	+2.77%	0	0
EB CEZ TS08	10.22	+2.51%	0	0
EB VOW TS03	95.42	+2.40%	0	0
CETV	106.20	+2.12%	33 010 745	311 698	105.40	+1.74%	2 014 398	19 239
EB WTI TL12	390.59	+2.09%	10 155	26
EB DAI TS04	39.08	+2.06%	0	0
BIGBOARD 4,50/22	101.00	+2.02%	101 775	100 000
EB VOW TL01	196.85	+1.38%	0	0
EB DAI TS02	68.82	+1.21%	0	0
EB DBK TS03	30.48	+1.20%	0	0
EB EURCZK TL05	10.20	+1.19%	0	0
KOFOLA CS	306.00	+0.99%	1 569 232	5 118	305.00	-0.65%	149 038	488
EB BMW TS02	72.45	+0.86%	0	0
EB ADIDAS TL02	190.84	+0.77%	0	0
NOKIA CORP.	128.15	+0.67%	512 962	4 009	128.00	+1.66%	521 877	4 083
AVAST	96.50	+0.52%	956 549	9 929	98.00	0.00%	245 712	2 564
EB RWE TL01	43.14	+0.47%	0	0
EB WTI TL13	509.74	+0.45%	0	0
EB ADIDAS TL01	426.90	+0.40%	0	0
EB EURUSD TL01	13.42	+0.30%	2 918	200
EB EURCZK TS12	12.48	+0.24%	0	0
EB WTI IC03	1 264.05	+0.23%	0	0
EB EURUSD TS02	44.41	+0.07%	0	0
RCB BZ CEZ 575	569.88	+0.05%	0	0
JTRE FIN.3 0,00/24	73.05	+0.01%	8 298 480	1 136
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
ČEZ	525.50	0.00%	77 054 631	146 847	524.00	-0.66%	1 720 707	3 277
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	1 003 208	20
AQUILA RAF 5,00/23	98.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›