Hi price, The Prague Stock Exchange dne 26.7.2019

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2019  31.7.2019  30.7.2019  29.7.2019 26.7.2019

The Prague Sotck Exchange and RM-System - daily results - 26.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS03	10.39	+10.41%	0	0
EB EURCZK TS12	12.48	+0.24%	0	0
EB EGB TS10	13.33	+9.08%	0	0
EB EURUSD TL01	13.42	+0.30%	2 918	200
RCB TL MONET OE	14.41	0.00%	0	0
EB CEZ TL10	14.86	-0.67%	0	0
EB KOM TS03	14.96	-0.66%	0	0
EB RBI TL01	15.29	-8.55%	48 014	3 100
EB LHA TL01	15.49	-2.94%	0	0
EB KOM TL07	15.50	-0.96%	0	0
EB MONET TL02	17.78	-6.32%	0	0
EB LHA TS02	18.55	+2.77%	0	0
EB CBK TS03	19.71	-0.95%	0	0
PHOTON ENERGY	19.80	0.00%	25 740	1 300
EB INFINEON TS02	19.85	+3.22%	0	0
EB BMW TS03	21.87	+2.77%	0	0
EB GBPCZK TS05	24.73	+4.92%	0	0
EB EGB TL09	25.95	-3.92%	0	0
EB EGB TS09	28.62	+3.14%	0	0
EB USDCZK TL07	29.44	-2.23%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›