Hi price, The Prague Stock Exchange dne 26.7.2019

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2019  31.7.2019  30.7.2019  29.7.2019 26.7.2019

The Prague Sotck Exchange and RM-System - daily results - 26.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HEINEKEN	2 470.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 478.29	-0.04%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI TS8	1 282.02	-0.06%	0	0
EB WTI IC03	1 264.05	+0.23%	0	0
UNILEVER	1 256.00	0.00%	0	0
TOMA	1 220.00	0.00%	671 000	550	1 240.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
RCB MONET X2 L OE	1 086.02	0.00%	0	0
OMV	1 081.50	0.00%	0	0
RCB MONET X3 L OE	1 061.50	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 050.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
EB CEZ BC08	1 035.44	-0.10%	0	0
RCB CEZ X3 L OE	1 026.05	0.00%	0	0
RCB CEZ X2 L OE	1 004.85	0.00%	0	0
II PODF. ZMJ SICAV	990.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›