Top number of shares per day, The Prague Stock Exchange dne 26.7.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2019  31.7.2019  30.7.2019  29.7.2019 26.7.2019

The Prague Sotck Exchange and RM-System - daily results - 26.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ROHLIK FIN.6,60/23	101.00	0.00%	1 515 000	150
DEUTSCHE BANK AG	177.48	-2.98%	23 995	135	184.00	+0.54%	45 950	250
VIG	595.50	-1.00%	62 638	105	600.00	-0.82%	138 000	230
FIDUR.NMV. 5,60/24	102.00	0.00%	510 000	50
RBI	558.00	-1.10%	27 900	50
TD GAMA 5,25/23	100.00	0.00%	516 698	50
EB SIL TL07	67.82	-3.73%	2 442	36
EB DAX TS7	971.65	+5.48%	29 150	30
EB WTI TL12	390.59	+2.09%	10 155	26
RUSTONKA 0,00/21	89.00	0.00%	640 800	24
AQUILA RAF 5,25/22	100.00	0.00%	1 003 208	20
JTFG X 4,75/24	100.00	0.00%	3 006 333	1
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
EB ADIDAS TL02	190.84	+0.77%	0	0
EB ADIDAS TL01	426.90	+0.40%	0	0
E4U	107.00	0.00%	0	0	108.00	0.00%	0	0
E.ON	244.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	389.00	0.00%	0	0	373.00	-0.03%	1 119	3
‹‹ First 60     ‹ Previous 20 Next 20 ›