The Prague Stock Exchange and RM-System - daily results dne 26.7.2019
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 1.8.2019 31.7.2019 30.7.2019 29.7.2019 26.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS05 | 7.66 | -2.05% | 0 | 0 | ||||||||||
| EB VOW TL02 | 96.41 | -2.02% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.04 | -1.45% | 0 | 0 | ||||||||||
| EB BMW TL01 | 37.86 | -1.38% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.45 | -1.22% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.44 | -1.14% | 0 | 0 | ||||||||||
| RBI | 558.00 | -1.10% | 27 900 | 50 | ||||||||||
| VIG | 595.50 | -1.00% | 62 638 | 105 | 600.00 | -0.82% | 138 000 | 230 | ||||||
| EB KOM TL07 | 15.50 | -0.96% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.71 | -0.95% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 255.04 | -0.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 869.20 | -0.78% | 15 242 495 | 17 521 | 870.00 | -1.25% | 208 830 | 240 | ||||||
| KOMERČNÍ BANKA | 895.50 | -0.78% | 73 177 679 | 81 528 | 905.00 | -0.22% | 5 430 | 6 | ||||||
| PHILIP MORRIS ČR A | 13 660.00 | -0.73% | 5 261 700 | 384 | 13 800.00 | +0.58% | 137 600 | 10 | ||||||
| EB CEZ TL10 | 14.86 | -0.67% | 0 | 0 | ||||||||||
| EB KOM TS03 | 14.96 | -0.66% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.38 | -0.59% | 0 | 0 | ||||||||||
| EB SIL IC02 | 377.02 | -0.58% | 0 | 0 | ||||||||||
| EB KOM TL5 | 135.81 | -0.55% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.44 | -0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
