The Prague Stock Exchange and RM-System - daily results dne 26.7.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2019  31.7.2019  30.7.2019  29.7.2019 26.7.2019

The Prague Sotck Exchange and RM-System - daily results - 26.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA					1 270.00	0.00%	0	0
JÁCHYMOV PM					1 200.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 480.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 650.00	0.00%	0	0
CPI FIM					10.00	0.00%	1 990	200
AKRO OPF PROG.SPOL					151.00	0.00%	0	0
AKRO OPF GLOBAL.					127.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 500.00	0.00%	0	0
AVAST	96.50	+0.52%	956 549	9 929	98.00	0.00%	245 712	2 564
ATAS NÁCHOD					540.00	0.00%	0	0
Holcim (Česko)					2 800.00	0.00%	0	0
FAGRON					136.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
E4U	107.00	0.00%	0	0	108.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
SELGEN					4 180.00	0.00%	0	0
SM VOD.A KAN.OVA					1 480.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›