Top volume, RM System dne 26.7.2019
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 1.8.2019 31.7.2019 30.7.2019 29.7.2019 26.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 106.20 | +2.12% | 33 010 745 | 311 698 | 105.40 | +1.74% | 2 014 398 | 19 239 | ||||||
| ČEZ | 525.50 | 0.00% | 77 054 631 | 146 847 | 524.00 | -0.66% | 1 720 707 | 3 277 | ||||||
| NOKIA CORP. | 128.15 | +0.67% | 512 962 | 4 009 | 128.00 | +1.66% | 521 877 | 4 083 | ||||||
| ALPHABET (GOOGLE) | 28 550.00 | +8.55% | 363 000 | 13 | ||||||||||
| AVAST | 96.50 | +0.52% | 956 549 | 9 929 | 98.00 | 0.00% | 245 712 | 2 564 | ||||||
| ERSTE GROUP BANK A | 869.20 | -0.78% | 15 242 495 | 17 521 | 870.00 | -1.25% | 208 830 | 240 | ||||||
| O2 C.R. | 219.50 | -0.23% | 4 706 721 | 21 409 | 221.00 | -0.45% | 200 000 | 900 | ||||||
| TWITTER, INC | 939.00 | +8.55% | 181 384 | 196 | ||||||||||
| KOFOLA CS | 306.00 | +0.99% | 1 569 232 | 5 118 | 305.00 | -0.65% | 149 038 | 488 | ||||||
| PFNONWOVENS | 714.00 | -0.28% | 3 302 322 | 4 627 | 716.00 | -1.10% | 143 400 | 200 | ||||||
| VIG | 595.50 | -1.00% | 62 638 | 105 | 600.00 | -0.82% | 138 000 | 230 | ||||||
| PHILIP MORRIS ČR A | 13 660.00 | -0.73% | 5 261 700 | 384 | 13 800.00 | +0.58% | 137 600 | 10 | ||||||
| MICROSOFT CORP. | 3 235.00 | +0.62% | 106 755 | 33 | ||||||||||
| MONETA MONEY BANK | 79.10 | -0.38% | 38 831 020 | 490 728 | 78.80 | -0.88% | 95 722 | 1 213 | ||||||
| STOCK | 64.00 | 0.00% | 297 370 | 4 663 | 63.20 | -1.25% | 95 555 | 1 510 | ||||||
| EXXON MOBIL CORP. | 1 735.00 | +0.28% | 86 750 | 50 | ||||||||||
| MCDONALDS CORP. | 4 950.00 | +1.43% | 49 500 | 10 | ||||||||||
| INTEL CORP. | 1 235.00 | +3.34% | 49 400 | 40 | ||||||||||
| DEUTSCHE BANK AG | 177.48 | -2.98% | 23 995 | 135 | 184.00 | +0.54% | 45 950 | 250 | ||||||
| KOMERČNÍ BANKA | 895.50 | -0.78% | 73 177 679 | 81 528 | 905.00 | -0.22% | 5 430 | 6 | ||||||
| ||||||||||||||
