The Prague Stock Exchange and RM-System - daily results dne 26.7.2019

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2019  31.7.2019  30.7.2019  29.7.2019 26.7.2019

The Prague Sotck Exchange and RM-System - daily results - 26.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS12	427.22	+14.04%	0	0
EB RBI TS03	10.39	+10.41%	0	0
EB EGB TS10	13.33	+9.08%	0	0
EB MONET TS01	6.05	+8.04%	0	0
EB DBK TS04	4.64	+6.91%	0	0
EB INFINEON TS03	10.38	+6.35%	0	0
EB DAX TS7	971.65	+5.48%	29 150	30
EB HENKEL TS01	54.52	+5.33%	0	0
EB SIL TS6	113.69	+5.17%	568 450	5 000
EB GBPCZK TS05	24.73	+4.92%	0	0
EB RBI TS02	30.78	+3.36%	0	0
EB CBK TL02	4.44	+3.26%	0	0
EB INFINEON TS02	19.85	+3.22%	0	0
EB EGB TS09	28.62	+3.14%	0	0
EB BMW TS03	21.87	+2.77%	0	0
EB LHA TS02	18.55	+2.77%	0	0
EB CEZ TS08	10.22	+2.51%	0	0
EB VOW TS03	95.42	+2.40%	0	0
CETV	106.20	+2.12%	33 010 745	311 698	105.40	+1.74%	2 014 398	19 239
EB WTI TL12	390.59	+2.09%	10 155	26
‹‹ First 60     Next 20 ›