The Prague Stock Exchange and RM-System - daily results dne 26.8.2003

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2003  29.8.2003  28.8.2003  27.8.2003 26.8.2003

The Prague Sotck Exchange and RM-System - daily results - 26.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	7 501.00	+0.01%	7 501	1	7 501.00	+0.01%	22 503	3
JČ ENERGETIKA	2 247.00	-12.57%	4 494	2	2 446.50	+5.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	114 020	10
HL.M.PRAHA 6,85/11	99.60	0.00%	11 815 986	10
TATRA	39.00	0.00%	6 630	170	39.70	+3.65%	0	0
ARCELORMITTAL	249.00	-0.40%	105 820	425	246.30	+0.53%	172 528	700
SEVEROČESKÉ DOLY	720.00	-5.14%	360 525	500	780.00	-4.52%	39 000	50
KB 8,00/04	95.00	0.00%	5 278 278	500	10 850.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	8 346 256	700	10 000.00	0.00%	0	0
VET ASSETS	26.88	0.00%	26 880	1 000	27.70	+9.48%	174 090	6 543
UNIPETROL 9,00/04	99.00	0.00%	140 358 060	1 265	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	13 602.00	-0.78%	25 423 781	1 864	13 800.00	+1.09%	164 450	12
HZL ČMHB 6,40/05	100.00	0.00%	21 800 556	2 000	10 100.00	+4.44%	0	0
HZL KB 8,125/04	105.00	0.00%	21 334 472	2 000	10 646.70	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	21 681 639	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	33 937 288	3 270	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	152 884 000	4 800	25 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	63 896 389	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	57 308 750	5 000	10 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	88 615 236	9 000
‹‹ First 60     Next 20 ›