The Prague Stock Exchange and RM-System - daily results dne 26.8.2003
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.9.2003 29.8.2003 28.8.2003 27.8.2003 26.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 450.00 | 0.00% | 0 | 0 | 470.90 | -0.02% | 471 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 651.20 | -5.78% | 1 651 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 792.00 | -10.00% | 1 584 | 2 | ||||||||||
| GUMOTEX | 720.00 | 0.00% | 1 440 | 2 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 617.00 | 0.00% | 1 851 | 3 | ||||||
| ČECHOFRACHT | 4 560.40 | -0.44% | 13 681 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 501.00 | +0.01% | 7 501 | 1 | 7 501.00 | +0.01% | 22 503 | 3 | ||||||
| TESLA SEZAM | 476.20 | -9.99% | 1 429 | 3 | ||||||||||
| ŠMERAL BRNO | 151.00 | 0.00% | 604 | 4 | ||||||||||
| SM ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 101.00 | -0.03% | 12 404 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 620.20 | 0.00% | 0 | 0 | 882.00 | -4.72% | 3 528 | 4 | ||||||
| ODKOLEK | 628.10 | -5.54% | 2 512 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 827.00 | +11.65% | 15 308 | 4 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 155.00 | -0.35% | 5 775 | 5 | ||||||||||
| FINOP HOLDING | 756.00 | 0.00% | 0 | 0 | 850.00 | +0.30% | 5 100 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 469.60 | +0.06% | 3 287 | 7 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 835.00 | 0.00% | 46 680 | 8 | ||||||
| MEDICAMENTA | 376.10 | -6.25% | 3 385 | 9 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 645.60 | -1.89% | 6 458 | 10 | ||||||
| OSPAP VELKOOBCH.P. | 580.10 | 0.00% | 5 801 | 10 | ||||||||||
| ||||||||||||||
