The Prague Stock Exchange and RM-System - daily results dne 26.8.2003

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2003  29.8.2003  28.8.2003  27.8.2003 26.8.2003

The Prague Sotck Exchange and RM-System - daily results - 26.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ ENERGETIKA	2 247.00	-12.57%	4 494	2	2 446.50	+5.00%	0	0
SEVEROČESKÉ DOLY	720.00	-5.14%	360 525	500	780.00	-4.52%	39 000	50
ČEZ	131.54	-2.02%	233 180 220	1 760 782	130.30	-2.76%	2 103 671	15 864
O2 C.R.	315.40	-1.68%	86 209 580	268 679	317.60	-0.78%	751 278	2 332
KOMERČNÍ BANKA	2 263.00	-1.01%	470 068 279	206 130	2 258.90	-1.50%	1 528 229	665
PHILIP MORRIS ČR A	13 602.00	-0.78%	25 423 781	1 864	13 800.00	+1.09%	164 450	12
ARCELORMITTAL	249.00	-0.40%	105 820	425	246.30	+0.53%	172 528	700
ERSTE GROUP BANK A	2 700.00	-0.37%	71 721 320	26 568
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	307 060 000	30 000	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	119 340 000	12 000	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›