The Prague Stock Exchange and RM-System - daily results dne 26.8.2003

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2003  29.8.2003  28.8.2003  27.8.2003 26.8.2003

The Prague Sotck Exchange and RM-System - daily results - 26.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	79.38	+5.00%	0	0	100.50	+4.68%	0	0
ČESKÉ RADIOKOMUN.	282.00	+3.18%	12 525 689	45 031	283.90	+3.99%	522 925	1 887
UNIPETROL	65.10	+1.72%	69 374 184	1 073 091	64.00	+0.94%	6 095 835	94 042
ČESKÁ POJIŠŤOVNA	7 501.00	+0.01%	7 501	1	7 501.00	+0.01%	22 503	3
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	1 100.00	+2.32%	282 699	257
ČMD	130.00	0.00%	0	0	141.00	0.00%	21 855	155
Holcim (Česko)	2 680.00	0.00%	0	0	2 200.00	+7.31%	22 000	10
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	469.60	+0.06%	3 287	7
ENERGOAQUA	669.70	0.00%	0	0	703.50	0.00%	0	0
FINOP HOLDING	756.00	0.00%	0	0	850.00	+0.30%	5 100	6
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 901.00	0.00%	0	0
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 781.50	+1.79%	0	0
MADETA	550.00	0.00%	0	0	617.00	0.00%	1 851	3
JM ENERGETIKA	2 889.00	0.00%	0	0	3 061.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 827.00	+11.65%	15 308	4
VET ASSETS	26.88	0.00%	26 880	1 000	27.70	+9.48%	174 090	6 543
KABLO ELEKTRO	3 150.00	0.00%	0	0	3 058.40	0.00%	0	0
NKT CABLES	700.00	0.00%	0	0	645.60	-1.89%	6 458	10
K-T-V INVEST	346.50	0.00%	0	0	490.00	0.00%	0	0
JÁCHYMOV PM	614.20	0.00%	0	0	1 002.20	0.00%	0	0
‹‹ First 60     Next 20 ›