The Prague Stock Exchange and RM-System - daily results dne 26.8.2003
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 1.9.2003 29.8.2003 28.8.2003 27.8.2003 26.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOPROJEKT PRAHA | 792.00 | -10.00% | 1 584 | 2 | ||||||||||
| SOFTWARE 602 | 234.00 | -10.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 900.00 | -10.00% | 9 000 | 10 | ||||||||||
| ELEKTROPORC.LOUNY | 362.10 | -9.99% | 0 | 0 | ||||||||||
| TESLA SEZAM | 476.20 | -9.99% | 1 429 | 3 | ||||||||||
| CZECH PROPERTY | 700.00 | -9.96% | 38 690 | 50 | ||||||||||
| VÍNO MIKULOV | 861.00 | -7.21% | 8 610 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 660.10 | -7.02% | 17 766 | 24 | ||||||||||
| MEDICAMENTA | 376.10 | -6.25% | 3 385 | 9 | ||||||||||
| KABELOVNA DĚČÍN | 1 651.20 | -5.78% | 1 651 | 1 | ||||||||||
| ODKOLEK | 628.10 | -5.54% | 2 512 | 4 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | 0.00% | 0 | 0 | 146.70 | -5.35% | 12 461 | 82 | ||||||
| EUROVIA CS | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | -5.13% | 2 561 595 | 1 900 | ||||||
| KRUŠNOHORSKÉ LESY | 146.60 | -4.86% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 620.20 | 0.00% | 0 | 0 | 882.00 | -4.72% | 3 528 | 4 | ||||||
| SEVEROČESKÉ DOLY | 720.00 | -5.14% | 360 525 | 500 | 780.00 | -4.52% | 39 000 | 50 | ||||||
| ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.00 | -4.25% | 2 268 | 252 | ||||||
| ŽOS NYMBURK | 49.00 | -3.54% | 0 | 0 | ||||||||||
| ČEZ | 131.54 | -2.02% | 233 180 220 | 1 760 782 | 130.30 | -2.76% | 2 103 671 | 15 864 | ||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 831.30 | -2.37% | 0 | 0 | ||||||
| ||||||||||||||
