The Prague Stock Exchange and RM-System - daily results dne 26.8.2003

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2003  29.8.2003  28.8.2003  27.8.2003 26.8.2003

The Prague Sotck Exchange and RM-System - daily results - 26.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 827.00	+11.65%	15 308	4
VET ASSETS	26.88	0.00%	26 880	1 000	27.70	+9.48%	174 090	6 543
MEOPTA PŘEROV	100.00	0.00%	0	0	160.00	+8.84%	18 080	113
Holcim (Česko)	2 680.00	0.00%	0	0	2 200.00	+7.31%	22 000	10
UNITED ENERGY	1 400.00	0.00%	0	0	1 500.00	+6.95%	1 134 000	756
SČ ENERGETIKA	2 300.00	0.00%	0	0	2 500.00	+6.37%	0	0
INTERHOTEL VORONĚŽ					488.90	+5.13%	93 000	200
B.G.M. HOLDING					291.30	+5.01%	0	0
JČ ENERGETIKA	2 247.00	-12.57%	4 494	2	2 446.50	+5.00%	0	0
VÍTKOVICE	0.00	0.00%			16.80	+5.00%	128 334	7 796
VOD.A KAN.TRUTNOV					200.00	+4.93%	2 000	10
TOMA	79.38	+5.00%	0	0	100.50	+4.68%	0	0
RAAB KARCH.STAVIVA					104.00	+4.52%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 500.00	+4.46%	101 500	29
HZL ČMHB 6,40/05	100.00	0.00%	21 800 556	2 000	10 100.00	+4.44%	0	0
ČESKÉ RADIOKOMUN.	282.00	+3.18%	12 525 689	45 031	283.90	+3.99%	522 925	1 887
PRAZSKE SLUZBY	840.00	0.00%	0	0	830.00	+3.75%	0	0
HOTEL FORUM PRAHA					700.10	+3.71%	15 402	22
OKD	178.50	0.00%	0	0	207.00	+3.65%	46 823	233
TATRA	39.00	0.00%	6 630	170	39.70	+3.65%	0	0
‹‹ First 60     Next 20 ›