Hi price, The Prague Stock Exchange dne 26.8.2008

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2008  29.8.2008  28.8.2008  27.8.2008 26.8.2008

The Prague Sotck Exchange and RM-System - daily results - 26.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	8.80	0.00%	0	0	8.50	0.00%	30 485	3 585
O2 400 TL	14.20	-0.70%	0	0
NWR TL 350	15.49	-3.19%	0	0
AAA AUTO	17.29	-0.58%	107 054	6 225	17.10	-1.15%	18 653	1 090
PX 1300 TL	20.60	-3.24%	0	0
ERSTE 30,5 TL	23.40	-4.49%	207 300	9 000
CEZ TL 1000	28.50	-5.00%	0	0
PX 1200 TL	29.90	-2.89%	0	0
ZENTIVA TL 800	32.89	-0.30%	0	0
BRENT TL 94,66	34.80	+8.07%	66 400	2 000
EDELMETALL TL	39.21	+3.70%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
TELEFONO2 DISCOUNT	51.40	-0.10%	0	0	51.30	-0.38%	0	0
BRENT TS 151,07	61.40	-1.76%	0	0
WHEAT TL 519	69.10	-12.09%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
KB 3000 TL	83.40	-4.03%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	45 857 292	5 000	10 000.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	197 849 722	20 000
ST.DLUHOP. 4,60/18	98.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.75	0.00%	4 990 014	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	203 279 000	20 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	345 716 667	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	0	0	10 000.00	0.00%	0	0
CECE OILGAS TL1100	99.60	-6.05%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›