Hi price, The Prague Stock Exchange dne 26.8.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.9.2008 29.8.2008 28.8.2008 27.8.2008 26.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 341.00 | -1.09% | 0 | 0 | 7 429.20 | +0.25% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 199.00 | -0.65% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 257.00 | -0.06% | 296 965 | 57 | 5 250.00 | 0.00% | 204 800 | 39 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | -0.94% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 602.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 685.00 | -1.13% | 93 952 796 | 25 508 | 3 698.00 | -0.99% | 886 686 | 240 | ||||||
| DAX REV BONUS II | 2 921.00 | +0.72% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 382.00 | -1.28% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 995.00 | +1.27% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 705.00 | -0.64% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 441.00 | -0.62% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 440.00 | -0.55% | 435 000 | 3 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 015.30 | -0.54% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 34 100 | 22 | ||||||
| GOLD | 1 378.00 | +1.62% | 0 | 0 | ||||||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 201.10 | -3.91% | 60 055 | 50 | ||||||
| CETV | 1 288.00 | +1.74% | 45 652 787 | 35 797 | 1 290.00 | +1.41% | 1 290 | 1 | ||||||
| CEZ FUT SEP08 | 1 240.00 | -0.48% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 240.00 | -0.48% | 0 | 0 | ||||||||||
| ČEZ | 1 240.00 | -1.51% | 387 031 655 | 311 304 | 1 242.00 | -8.18% | 2 724 559 | 2 193 | ||||||
| KOMODITY PLUS | 1 203.00 | -1.47% | 0 | 0 | ||||||||||
| ZENTIVA | 1 082.00 | -0.09% | 125 242 165 | 115 515 | 1 072.70 | -0.09% | 15 016 | 14 | ||||||
| S-BOX DIMAX | 1 054.00 | -0.38% | 0 | 0 | ||||||||||
| VIG | 1 039.00 | -0.10% | 646 845 | 621 | 1 037.00 | +1.88% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC08 | 967.60 | -1.12% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 960.10 | -1.38% | 96 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 955.50 | -1.09% | 162 412 233 | 170 595 | 968.80 | -0.22% | 1 870 546 | 1 956 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
| ROTX TL 7500 | 829.30 | -7.72% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 802.20 | 0.00% | 80 280 | 100 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 609.10 | +1.67% | 123 140 | 200 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 304.70 | 0.00% | 0 | 0 | ||||||
| CTX | 597.20 | -0.62% | 0 | 0 | ||||||||||
| CECE VB-AFT | 577.90 | -0.98% | 0 | 0 | ||||||||||
| CPI FIM | 572.50 | 0.00% | 4 971 473 | 8 756 | 576.40 | -0.53% | 201 251 | 352 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 514.30 | -0.35% | 174 282 085 | 338 674 | 514.10 | -0.27% | 3 401 892 | 6 593 | ||||||
| CROX INDEX CERT | 495.70 | +0.59% | 0 | 0 | ||||||||||
| NWN | 485.70 | -2.02% | 166 555 937 | 341 125 | 489.90 | -0.52% | 1 920 711 | 3 928 | ||||||
| NWR | 485.70 | -2.02% | 166 555 937 | 341 125 | 489.90 | -0.52% | 1 920 711 | 3 928 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM | 474.00 | +1.07% | 837 547 | 1 780 | 470.80 | +0.27% | 70 290 | 150 | ||||||
| GOLD TURBO LONG | 427.10 | +1.64% | 242 460 | 600 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 599.90 | -7.69% | 4 199 | 7 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 221.50 | -0.04% | 0 | 0 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 380.10 | -2.34% | 0 | 0 | ||||||||||
| CECEXT | 378.20 | -0.97% | 0 | 0 | ||||||||||
| PFNONWOVENS | 367.50 | -0.14% | 1 997 760 | 5 464 | 366.00 | -3.68% | 74 226 | 201 | ||||||
| KB DISCOUNT | 366.50 | -1.48% | 0 | 0 | 373.70 | +0.45% | 0 | 0 | ||||||
| CEZ TS 1600 | 363.00 | +4.34% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CTX TS 3500 | 276.90 | +3.51% | 0 | 0 | ||||||||||
| CECE TS 3450 | 257.70 | +4.80% | 251 200 | 1 000 | ||||||||||
| BUX VB-AFT | 210.40 | -0.89% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 203.40 | +0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
