The Prague Stock Exchange and RM-System - daily results dne 26.8.2008

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2008  29.8.2008  28.8.2008  27.8.2008 26.8.2008

The Prague Sotck Exchange and RM-System - daily results - 26.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL 94,66	34.80	+8.07%	66 400	2 000
CECE TS 3450	257.70	+4.80%	251 200	1 000
CEZ TS 1600	363.00	+4.34%	0	0
NASDAQ 2530 TS	111.61	+4.31%	0	0
BRENT TURBO LONG	108.10	+3.74%	220 000	2 000
EDELMETALL TL	39.21	+3.70%	0	0
CTX TS 3500	276.90	+3.51%	0	0
BRENT CRUDE OIL	140.35	+2.86%	0	0
CETV	1 288.00	+1.74%	45 652 787	35 797	1 290.00	+1.41%	1 290	1
GOLD 1165 TS	609.10	+1.67%	123 140	200
GOLD TURBO LONG	427.10	+1.64%	242 460	600
GOLD	1 378.00	+1.62%	0	0
CHINA BONUS III	1 995.00	+1.27%	0	0
ECM	474.00	+1.07%	837 547	1 780	470.80	+0.27%	70 290	150
DAX REV BONUS II	2 921.00	+0.72%	0	0
CROX INDEX CERT	495.70	+0.59%	0	0
TOP5 ENERGY GARANT	101.21	+0.35%	0	0
SRX INDEX CERT	203.40	+0.05%	0	0
ALT ENERG GAR II	100.41	+0.02%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI FIM	572.50	0.00%	4 971 473	8 756	576.40	-0.53%	201 251	352
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	599.90	-7.69%	4 199	7
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
DJ EURO STOXX 50	802.20	0.00%	80 280	100
ENERGOAQUA	1 400.00	0.00%	0	0	1 550.00	0.00%	34 100	22
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.30	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›