Top volume, The Prague Stock Exchange dne 26.8.2008
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
1.9.2008 29.8.2008 28.8.2008 27.8.2008 26.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 474.00 | +1.07% | 837 547 | 1 780 | 470.80 | +0.27% | 70 290 | 150 | ||||||
VIG | 1 039.00 | -0.10% | 646 845 | 621 | 1 037.00 | +1.88% | 0 | 0 | ||||||
PX FUT SEP08 | 1 440.00 | -0.55% | 435 000 | 3 | ||||||||||
PHILIP MORRIS ČR A | 5 257.00 | -0.06% | 296 965 | 57 | 5 250.00 | 0.00% | 204 800 | 39 | ||||||
CECE TS 3450 | 257.70 | +4.80% | 251 200 | 1 000 | ||||||||||
GOLD TURBO LONG | 427.10 | +1.64% | 242 460 | 600 | ||||||||||
BRENT TURBO LONG | 108.10 | +3.74% | 220 000 | 2 000 | ||||||||||
ERSTE 30,5 TL | 23.40 | -4.49% | 207 300 | 9 000 | ||||||||||
GOLD 1165 TS | 609.10 | +1.67% | 123 140 | 200 | ||||||||||
AAA AUTO | 17.29 | -0.58% | 107 054 | 6 225 | 17.10 | -1.15% | 18 653 | 1 090 | ||||||
ERBA FUT SEP08 | 960.10 | -1.38% | 96 000 | 1 | ||||||||||
DJ EURO STOXX 50 | 802.20 | 0.00% | 80 280 | 100 | ||||||||||
BRENT TL 94,66 | 34.80 | +8.07% | 66 400 | 2 000 | ||||||||||
CECEXT | 378.20 | -0.97% | 0 | 0 | ||||||||||
CECE VB-AFT | 577.90 | -0.98% | 0 | 0 | ||||||||||
CEZ TS 1600 | 363.00 | +4.34% | 0 | 0 | ||||||||||
CEZ TL 1000 | 28.50 | -5.00% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 240.00 | -0.48% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 1 240.00 | -0.48% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 108.36 | -0.05% | 0 | 0 | 108.50 | 0.00% | 0 | 0 | ||||||
|