The Prague Stock Exchange and RM-System - daily results dne 26.8.2008
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.9.2008 29.8.2008 28.8.2008 27.8.2008 26.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.29 | -0.58% | 107 054 | 6 225 | 17.10 | -1.15% | 18 653 | 1 090 | ||||||
| AKRO OPF GLOBAL. | 330.10 | -8.33% | 9 903 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 320.00 | +1.58% | 4 800 | 15 | ||||||||||
| ALT ENERG GAR II | 100.41 | +0.02% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 5 184.00 | -1.25% | 446 957 | 86 | ||||||||||
| ATAS NÁCHOD | 360.00 | +2.27% | 0 | 0 | ||||||||||
| AVIA | 71.50 | -0.69% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 239.60 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 140.35 | +2.86% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 34.80 | +8.07% | 66 400 | 2 000 | ||||||||||
| BRENT TS 151,07 | 61.40 | -1.76% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 108.10 | +3.74% | 220 000 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 210.40 | -0.89% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 121.81 | -5.35% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 382.00 | -1.28% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 99.60 | -6.05% | 0 | 0 | ||||||||||
| CECE TELE 850 | 112.80 | -1.74% | 0 | 0 | ||||||||||
| CECE TS 3450 | 257.70 | +4.80% | 251 200 | 1 000 | ||||||||||
| ||||||||||||||
