The Prague Stock Exchange and RM-System - daily results dne 26.8.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.9.2008 29.8.2008 28.8.2008 27.8.2008 26.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 577.90 | -0.98% | 0 | 0 | ||||||||||
| CECEXT | 378.20 | -0.97% | 0 | 0 | ||||||||||
| CETV | 1 288.00 | +1.74% | 45 652 787 | 35 797 | 1 290.00 | +1.41% | 1 290 | 1 | ||||||
| CEZ DISCOUNT | 108.36 | -0.05% | 0 | 0 | 108.50 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 1 240.00 | -0.48% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 240.00 | -0.48% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 28.50 | -5.00% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 363.00 | +4.34% | 0 | 0 | ||||||||||
| CPI FIM | 572.50 | 0.00% | 4 971 473 | 8 756 | 576.40 | -0.53% | 201 251 | 352 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 495.70 | +0.59% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 705.00 | -0.64% | 0 | 0 | ||||||||||
| CTX | 597.20 | -0.62% | 0 | 0 | ||||||||||
| CTX TS 3500 | 276.90 | +3.51% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 599.90 | -7.69% | 4 199 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 798.00 | 0.00% | 79 800 | 100 | ||||||||||
| ||||||||||||||
