The Prague Stock Exchange and RM-System - daily results dne 26.8.2008
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 1.9.2008 29.8.2008 28.8.2008 27.8.2008 26.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 925.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 145.52 | -4.34% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.89 | -0.30% | 0 | 0 | ||||||||||
| ZENTIVA | 1 082.00 | -0.09% | 125 242 165 | 115 515 | 1 072.70 | -0.09% | 15 016 | 14 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 187.81 | -1.16% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 69.10 | -12.09% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 045.70 | +1.48% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 443.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 394.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 685.00 | -0.01% | 91 898 | 134 | ||||||||||
| VIG | 1 039.00 | -0.10% | 646 845 | 621 | 1 037.00 | +1.88% | 0 | 0 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.80 | 0.00% | 0 | 0 | 8.50 | 0.00% | 30 485 | 3 585 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 329.20 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 202.00 | -1.17% | 23 982 244 | 118 203 | 202.60 | -1.26% | 342 806 | 1 680 | ||||||
| TOP5 ENERGY GARANT | 101.21 | +0.35% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 180.00 | 0.00% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 51.40 | -0.10% | 0 | 0 | 51.30 | -0.38% | 0 | 0 | ||||||
| TATRA | 288.20 | 0.00% | 244 900 | 850 | ||||||||||
| ŠMERAL BRNO | 487.50 | +3.17% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 60 856 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 197 849 722 | 20 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 98.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 345 716 667 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 203 279 000 | 20 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 50 863 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 45 857 292 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 98.75 | 0.00% | 4 990 014 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 51 002 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 203.40 | +0.05% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 132.00 | 0.00% | 0 | 0 | 136.10 | -9.26% | 98 050 | 700 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 692.00 | +9.40% | 18 612 | 11 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | -0.94% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 221.50 | -0.04% | 0 | 0 | ||||||
| SETX TL 1400 | 110.31 | -4.58% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 304.70 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 197.60 | +0.05% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 054.00 | -0.38% | 0 | 0 | ||||||||||
| ROTX TL 7500 | 829.30 | -7.72% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 015.30 | -0.54% | 0 | 0 | ||||||
| ||||||||||||||
