Hi price, The Prague Stock Exchange dne 26.8.2008
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.9.2008 29.8.2008 28.8.2008 27.8.2008 26.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.80 | 0.00% | 0 | 0 | 8.50 | 0.00% | 30 485 | 3 585 | ||||||
| O2 400 TL | 14.20 | -0.70% | 0 | 0 | ||||||||||
| NWR TL 350 | 15.49 | -3.19% | 0 | 0 | ||||||||||
| AAA AUTO | 17.29 | -0.58% | 107 054 | 6 225 | 17.10 | -1.15% | 18 653 | 1 090 | ||||||
| PX 1300 TL | 20.60 | -3.24% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 23.40 | -4.49% | 207 300 | 9 000 | ||||||||||
| CEZ TL 1000 | 28.50 | -5.00% | 0 | 0 | ||||||||||
| PX 1200 TL | 29.90 | -2.89% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.89 | -0.30% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 34.80 | +8.07% | 66 400 | 2 000 | ||||||||||
| EDELMETALL TL | 39.21 | +3.70% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 51.40 | -0.10% | 0 | 0 | 51.30 | -0.38% | 0 | 0 | ||||||
| BRENT TS 151,07 | 61.40 | -1.76% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 69.10 | -12.09% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| KB 3000 TL | 83.40 | -4.03% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 45 857 292 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
