The Prague Stock Exchange and RM-System - daily results dne 26.8.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2008  29.8.2008  28.8.2008  27.8.2008 26.8.2008

The Prague Sotck Exchange and RM-System - daily results - 26.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL 94,66	34.80	+8.07%	66 400	2 000
DJ EURO STOXX 50	802.20	0.00%	80 280	100
ERBA FUT SEP08	960.10	-1.38%	96 000	1
AAA AUTO	17.29	-0.58%	107 054	6 225	17.10	-1.15%	18 653	1 090
GOLD 1165 TS	609.10	+1.67%	123 140	200
ERSTE 30,5 TL	23.40	-4.49%	207 300	9 000
BRENT TURBO LONG	108.10	+3.74%	220 000	2 000
GOLD TURBO LONG	427.10	+1.64%	242 460	600
CECE TS 3450	257.70	+4.80%	251 200	1 000
PHILIP MORRIS ČR A	5 257.00	-0.06%	296 965	57	5 250.00	0.00%	204 800	39
PX FUT SEP08	1 440.00	-0.55%	435 000	3
VIG	1 039.00	-0.10%	646 845	621	1 037.00	+1.88%	0	0
ECM	474.00	+1.07%	837 547	1 780	470.80	+0.27%	70 290	150
PFNONWOVENS	367.50	-0.14%	1 997 760	5 464	366.00	-3.68%	74 226	201
CPI FIM	572.50	0.00%	4 971 473	8 756	576.40	-0.53%	201 251	352
ST.DLUHOP. 3,70/13	98.75	0.00%	4 990 014	500	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	11 871 750	1 100
UNIPETROL	202.00	-1.17%	23 982 244	118 203	202.60	-1.26%	342 806	1 680
CETV	1 288.00	+1.74%	45 652 787	35 797	1 290.00	+1.41%	1 290	1
ST.DLUHOP. 3,75/20	91.30	0.00%	45 857 292	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›