The Prague Stock Exchange and RM-System - daily results dne 26.8.2008
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.9.2008 29.8.2008 28.8.2008 27.8.2008 26.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 379.90 | -1.09% | 380 | 1 | ||||||||||
| MICROSOFT CORP. | 450.60 | -0.08% | 451 | 1 | ||||||||||
| CETV | 1 288.00 | +1.74% | 45 652 787 | 35 797 | 1 290.00 | +1.41% | 1 290 | 1 | ||||||
| DEUTSCHE TELEKOM | 266.20 | +1.06% | 1 331 | 5 | ||||||||||
| PLIVA - LACHEMA | 810.20 | -7.70% | 1 620 | 2 | ||||||||||
| MCDONALDS CORP. | 1 039.70 | -0.12% | 2 079 | 2 | ||||||||||
| ČKD KUTNÁ HORA | 350.00 | -2.09% | 3 500 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 599.90 | -7.69% | 4 199 | 7 | ||||||
| AKRO OPF PROG.SPOL | 320.00 | +1.58% | 4 800 | 15 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 095.00 | -9.95% | 6 570 | 6 | ||||||||||
| AKRO OPF GLOBAL. | 330.10 | -8.33% | 9 903 | 30 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.00 | -2.59% | 13 500 | 15 | ||||||||||
| ZENTIVA | 1 082.00 | -0.09% | 125 242 165 | 115 515 | 1 072.70 | -0.09% | 15 016 | 14 | ||||||
| SM VOD.A KAN.OVA | 1 692.00 | +9.40% | 18 612 | 11 | ||||||||||
| AAA AUTO | 17.29 | -0.58% | 107 054 | 6 225 | 17.10 | -1.15% | 18 653 | 1 090 | ||||||
| NOKIA CORP. | 433.40 | +1.85% | 22 823 | 53 | ||||||||||
| VET ASSETS | 8.80 | 0.00% | 0 | 0 | 8.50 | 0.00% | 30 485 | 3 585 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 34 100 | 22 | ||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 201.10 | -3.91% | 60 055 | 50 | ||||||
| ECM | 474.00 | +1.07% | 837 547 | 1 780 | 470.80 | +0.27% | 70 290 | 150 | ||||||
| ||||||||||||||
