The Prague Stock Exchange and RM-System - daily results dne 26.8.2008
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
1.9.2008 29.8.2008 28.8.2008 27.8.2008 26.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 1 288.00 | +1.74% | 45 652 787 | 35 797 | 1 290.00 | +1.41% | 1 290 | 1 | ||||
INTEL CORP. | 379.90 | -1.09% | 380 | 1 | ||||||||
MICROSOFT CORP. | 450.60 | -0.08% | 451 | 1 | ||||||||
PLIVA - LACHEMA | 810.20 | -7.70% | 1 620 | 2 | ||||||||
MCDONALDS CORP. | 1 039.70 | -0.12% | 2 079 | 2 | ||||||||
DEUTSCHE TELEKOM | 266.20 | +1.06% | 1 331 | 5 | ||||||||
LÁZNĚ PODĚBRADY | 1 095.00 | -9.95% | 6 570 | 6 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 599.90 | -7.69% | 4 199 | 7 | ||||
ČKD KUTNÁ HORA | 350.00 | -2.09% | 3 500 | 10 | ||||||||
SM VOD.A KAN.OVA | 1 692.00 | +9.40% | 18 612 | 11 | ||||||||
ZENTIVA | 1 082.00 | -0.09% | 125 242 165 | 115 515 | 1 072.70 | -0.09% | 15 016 | 14 | ||||
AKRO OPF PROG.SPOL | 320.00 | +1.58% | 4 800 | 15 | ||||||||
LÁZNĚ TEPLICE N.B. | 900.00 | -2.59% | 13 500 | 15 | ||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 34 100 | 22 | ||||
AKRO OPF GLOBAL. | 330.10 | -8.33% | 9 903 | 30 | ||||||||
PHILIP MORRIS ČR A | 5 257.00 | -0.06% | 296 965 | 57 | 5 250.00 | 0.00% | 204 800 | 39 | ||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 201.10 | -3.91% | 60 055 | 50 | ||||
NOKIA CORP. | 433.40 | +1.85% | 22 823 | 53 | ||||||||
ARCELORMITTAL | 5 184.00 | -1.25% | 446 957 | 86 | ||||||||
ČESKÁ SPOŘITELNA | 798.00 | 0.00% | 79 800 | 100 | ||||||||
VÍTKOVICE | 685.00 | -0.01% | 91 898 | 134 | ||||||||
ECM | 474.00 | +1.07% | 837 547 | 1 780 | 470.80 | +0.27% | 70 290 | 150 | ||||
PFNONWOVENS | 367.50 | -0.14% | 1 997 760 | 5 464 | 366.00 | -3.68% | 74 226 | 201 | ||||
KOMERČNÍ BANKA | 3 685.00 | -1.13% | 93 952 796 | 25 508 | 3 698.00 | -0.99% | 886 686 | 240 | ||||
CPI FIM | 572.50 | 0.00% | 4 971 473 | 8 756 | 576.40 | -0.53% | 201 251 | 352 | ||||
SPOLANA | 132.00 | 0.00% | 0 | 0 | 136.10 | -9.26% | 98 050 | 700 | ||||
TATRA | 288.20 | 0.00% | 244 900 | 850 | ||||||||
AAA AUTO | 17.29 | -0.58% | 107 054 | 6 225 | 17.10 | -1.15% | 18 653 | 1 090 | ||||
UNIPETROL | 202.00 | -1.17% | 23 982 244 | 118 203 | 202.60 | -1.26% | 342 806 | 1 680 | ||||
ERSTE GROUP BANK A | 955.50 | -1.09% | 162 412 233 | 170 595 | 968.80 | -0.22% | 1 870 546 | 1 956 | ||||
ČEZ | 1 240.00 | -1.51% | 387 031 655 | 311 304 | 1 242.00 | -8.18% | 2 724 559 | 2 193 | ||||
VET ASSETS | 8.80 | 0.00% | 0 | 0 | 8.50 | 0.00% | 30 485 | 3 585 | ||||
NWR | 485.70 | -2.02% | 166 555 937 | 341 125 | 489.90 | -0.52% | 1 920 711 | 3 928 | ||||
NWN | 485.70 | -2.02% | 166 555 937 | 341 125 | 489.90 | -0.52% | 1 920 711 | 3 928 | ||||
O2 C.R. | 514.30 | -0.35% | 174 282 085 | 338 674 | 514.10 | -0.27% | 3 401 892 | 6 593 |