The Prague Stock Exchange and RM-System - daily results dne 26.8.2008
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.9.2008 29.8.2008 28.8.2008 27.8.2008 26.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TL 519 | 69.10 | -12.09% | 0 | 0 | ||||||||||
| ROTX TL 7500 | 829.30 | -7.72% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 99.60 | -6.05% | 0 | 0 | ||||||||||
| CECE BANKING TL | 121.81 | -5.35% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 28.50 | -5.00% | 0 | 0 | ||||||||||
| SETX TL 1400 | 110.31 | -4.58% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 23.40 | -4.49% | 207 300 | 9 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 145.52 | -4.34% | 0 | 0 | ||||||||||
| KB 3000 TL | 83.40 | -4.03% | 0 | 0 | ||||||||||
| PX 1300 TL | 20.60 | -3.24% | 0 | 0 | ||||||||||
| NWR TL 350 | 15.49 | -3.19% | 0 | 0 | ||||||||||
| PX 1200 TL | 29.90 | -2.89% | 0 | 0 | ||||||||||
| RDX | 380.10 | -2.34% | 0 | 0 | ||||||||||
| NWN | 485.70 | -2.02% | 166 555 937 | 341 125 | 489.90 | -0.52% | 1 920 711 | 3 928 | ||||||
| NWR | 485.70 | -2.02% | 166 555 937 | 341 125 | 489.90 | -0.52% | 1 920 711 | 3 928 | ||||||
| BRENT TS 151,07 | 61.40 | -1.76% | 0 | 0 | ||||||||||
| CECE TELE 850 | 112.80 | -1.74% | 0 | 0 | ||||||||||
| ČEZ | 1 240.00 | -1.51% | 387 031 655 | 311 304 | 1 242.00 | -8.18% | 2 724 559 | 2 193 | ||||||
| KB DISCOUNT | 366.50 | -1.48% | 0 | 0 | 373.70 | +0.45% | 0 | 0 | ||||||
| KOMODITY PLUS | 1 203.00 | -1.47% | 0 | 0 | ||||||||||
| ||||||||||||||
