The Prague Stock Exchange and RM-System - daily results dne 26.8.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.9.2008 29.8.2008 28.8.2008 27.8.2008 26.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP08 | 960.10 | -1.38% | 96 000 | 1 | ||||||||||
| CECE BONUS III | 2 382.00 | -1.28% | 0 | 0 | ||||||||||
| UNIPETROL | 202.00 | -1.17% | 23 982 244 | 118 203 | 202.60 | -1.26% | 342 806 | 1 680 | ||||||
| WIG VB-AFT | 187.81 | -1.16% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 685.00 | -1.13% | 93 952 796 | 25 508 | 3 698.00 | -0.99% | 886 686 | 240 | ||||||
| ERBA FUT DEC08 | 967.60 | -1.12% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 955.50 | -1.09% | 162 412 233 | 170 595 | 968.80 | -0.22% | 1 870 546 | 1 956 | ||||||
| EUROPA BONUS CZK | 7 341.00 | -1.09% | 0 | 0 | 7 429.20 | +0.25% | 0 | 0 | ||||||
| CECE VB-AFT | 577.90 | -0.98% | 0 | 0 | ||||||||||
| CECEXT | 378.20 | -0.97% | 0 | 0 | ||||||||||
| BUX VB-AFT | 210.40 | -0.89% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 144.06 | -0.89% | 0 | 0 | 147.00 | +0.06% | 0 | 0 | ||||||
| INDUSTRY BASKET | 185.43 | -0.70% | 0 | 0 | ||||||||||
| O2 400 TL | 14.20 | -0.70% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 705.00 | -0.64% | 0 | 0 | ||||||||||
| CTX | 597.20 | -0.62% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 441.00 | -0.62% | 0 | 0 | ||||||||||
| AAA AUTO | 17.29 | -0.58% | 107 054 | 6 225 | 17.10 | -1.15% | 18 653 | 1 090 | ||||||
| PX FUT SEP08 | 1 440.00 | -0.55% | 435 000 | 3 | ||||||||||
| CEZ FUT SEP08 | 1 240.00 | -0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
