The Prague Stock Exchange and RM-System - daily results dne 26.8.2008
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.9.2008 29.8.2008 28.8.2008 27.8.2008 26.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL 94,66 | 34.80 | +8.07% | 66 400 | 2 000 | ||||||||||
| CECE TS 3450 | 257.70 | +4.80% | 251 200 | 1 000 | ||||||||||
| CEZ TS 1600 | 363.00 | +4.34% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 111.61 | +4.31% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 108.10 | +3.74% | 220 000 | 2 000 | ||||||||||
| EDELMETALL TL | 39.21 | +3.70% | 0 | 0 | ||||||||||
| CTX TS 3500 | 276.90 | +3.51% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 140.35 | +2.86% | 0 | 0 | ||||||||||
| CETV | 1 288.00 | +1.74% | 45 652 787 | 35 797 | 1 290.00 | +1.41% | 1 290 | 1 | ||||||
| GOLD 1165 TS | 609.10 | +1.67% | 123 140 | 200 | ||||||||||
| GOLD TURBO LONG | 427.10 | +1.64% | 242 460 | 600 | ||||||||||
| GOLD | 1 378.00 | +1.62% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 995.00 | +1.27% | 0 | 0 | ||||||||||
| ECM | 474.00 | +1.07% | 837 547 | 1 780 | 470.80 | +0.27% | 70 290 | 150 | ||||||
| DAX REV BONUS II | 2 921.00 | +0.72% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 495.70 | +0.59% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 101.21 | +0.35% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 203.40 | +0.05% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 100.41 | +0.02% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
