The Prague Stock Exchange and RM-System - daily results dne 26.8.2008
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.9.2008 29.8.2008 28.8.2008 27.8.2008 26.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 1 692.00 | +9.40% | 18 612 | 11 | ||||||||||
| ŠMERAL BRNO | 487.50 | +3.17% | 0 | 0 | ||||||||||
| OHL ŽS | 4 170.00 | +2.96% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | +2.27% | 0 | 0 | ||||||||||
| VIG | 1 039.00 | -0.10% | 646 845 | 621 | 1 037.00 | +1.88% | 0 | 0 | ||||||
| NOKIA CORP. | 433.40 | +1.85% | 22 823 | 53 | ||||||||||
| AKRO OPF PROG.SPOL | 320.00 | +1.58% | 4 800 | 15 | ||||||||||
| VOLKSWAGEN AG | 5 045.70 | +1.48% | 0 | 0 | ||||||||||
| CETV | 1 288.00 | +1.74% | 45 652 787 | 35 797 | 1 290.00 | +1.41% | 1 290 | 1 | ||||||
| DEUTSCHE TELEKOM | 266.20 | +1.06% | 1 331 | 5 | ||||||||||
| EXXON MOBIL CORP. | 1 338.60 | +0.57% | 0 | 0 | ||||||||||
| FAGRON | 103.10 | +0.48% | 0 | 0 | ||||||||||
| KB DISCOUNT | 366.50 | -1.48% | 0 | 0 | 373.70 | +0.45% | 0 | 0 | ||||||
| ECM | 474.00 | +1.07% | 837 547 | 1 780 | 470.80 | +0.27% | 70 290 | 150 | ||||||
| EUROPA BONUS CZK | 7 341.00 | -1.09% | 0 | 0 | 7 429.20 | +0.25% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 681.50 | +0.08% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 144.06 | -0.89% | 0 | 0 | 147.00 | +0.06% | 0 | 0 | ||||||
| SČ ARMATURKA | 197.60 | +0.05% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 718.00 | +0.02% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 925.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
