The Prague Stock Exchange and RM-System - daily results dne 26.8.2013
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.8.2013 29.8.2013 28.8.2013 27.8.2013 26.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2013 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 171.50 | -0.87% | 11 705 841 | 67 570 | 171.10 | -0.18% | 15 399 | 90 | |||||
| O2 C.R. | 291.80 | +1.39% | 20 108 943 | 69 044 | 292.00 | +1.74% | 752 837 | 2 583 | |||||
| ERSTE GROUP BANK A | 647.60 | -1.13% | 68 149 091 | 104 922 | 650.00 | -0.61% | 1 229 348 | 1 894 | |||||
| NWR | 23.95 | +1.48% | 4 851 238 | 199 543 | 24.40 | +4.72% | 2 470 077 | 101 663 | |||||
| CETV | 92.60 | +7.80% | 27 186 087 | 298 707 | 92.20 | +7.46% | 3 073 737 | 33 810 | |||||
| ČP 1,83/17 | 100.00 | 0.00% | 988 513 | 1 000 000 | |||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 3 277 166 | 3 300 000 | |||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 143 730 500 | 120 000 000 | |||||||||
| |||||||||||||
