The Prague Stock Exchange and RM-System - daily results dne 26.8.2013

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2013  29.8.2013  28.8.2013  27.8.2013 26.8.2013

The Prague Sotck Exchange and RM-System - daily results - 26.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	687.00	0.00%	0	0	691.00	0.00%	4 837	7
UNIPETROL	171.50	-0.87%	11 705 841	67 570	171.10	-0.18%	15 399	90
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	2.60	0.00%	0	0	3.00	+3.45%	1 500	500
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 030.00	-2.09%	1 054 815	1 023	1 030.00	-1.90%	20 600	20
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 990.00	0.00%	0	0
ŽPSV UH. OSTROH					2 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20