The Prague Stock Exchange and RM-System - daily results dne 26.8.2013

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2013  29.8.2013  28.8.2013  27.8.2013 26.8.2013

The Prague Sotck Exchange and RM-System - daily results - 26.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					26.40	+3.93%	171 675	6 625
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					660.10	0.00%	0	0
AKRO OPF PROG.SPOL					625.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					432.00	+20.00%	864	2
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	119.30	+0.59%	0	0
BRENT INDEX SHORT	891.30	-0.81%	0	0
BRENT TL	170.85	+0.53%	0	0
BRENT TL+	154.95	+0.62%	0	0
BRENT TS 151,07	70.55	-1.88%	0	0
BRNĚN.VODÁR.A KAN.					996.20	-6.46%	13 947	14
CECEXT	271.70	+0.22%	0	0
CEETX INDEX LONG	310.90	-0.22%	0	0
CEETX TL 800	131.10	-0.46%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	200 396 111	40
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›