Hi price, The Prague Stock Exchange dne 26.8.2013
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
30.8.2013 29.8.2013 28.8.2013 27.8.2013 26.8.2013 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 750.00 | +1.32% | 6 523 353 | 609 | 10 810.00 | +2.17% | 2 668 715 | 249 | ||||||
KOMERČNÍ BANKA | 4 272.00 | -0.19% | 98 074 770 | 22 985 | 4 245.00 | -0.40% | 170 600 | 40 | ||||||
GOLD | 2 677.00 | +0.34% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 162.00 | +0.14% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 904.00 | -0.42% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 467.00 | +0.76% | 44 010 | 30 | ||||||||||
TMR | 1 173.00 | +0.69% | 264 325 | 225 | ||||||||||
VIG | 1 030.00 | -2.09% | 1 054 815 | 1 023 | 1 030.00 | -1.90% | 20 600 | 20 | ||||||
JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 780.00 | +3.94% | 0 | 0 | ||||||
BRENT INDEX SHORT | 891.30 | -0.81% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 724.90 | -0.10% | 0 | 0 | ||||||||||
TOMA | 687.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 4 837 | 7 | ||||||
S-BOX DIMAX | 655.10 | +0.60% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 647.60 | -1.13% | 68 149 091 | 104 922 | 650.00 | -0.61% | 1 229 348 | 1 894 | ||||||
GOLD INDEX SHORT | 623.80 | -0.68% | 0 | 0 | ||||||||||
PFNONWOVENS | 580.00 | +0.96% | 4 869 144 | 8 379 | 583.00 | +0.51% | 747 136 | 1 277 | ||||||
PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
CEZ TS 1050 | 465.80 | +0.02% | 0 | 0 | ||||||||||
ČEZ | 450.00 | 0.00% | 28 041 563 | 62 178 | 452.00 | +0.36% | 1 820 280 | 4 033 | ||||||
ERSTE TL 220 | 433.30 | -0.91% | 0 | 0 | ||||||||||
CEZ TS 980 | 399.40 | +0.03% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 347.70 | +0.17% | 0 | 0 | ||||||||||
RDX | 331.40 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 310.90 | -0.22% | 0 | 0 | ||||||||||
O2 C.R. | 291.80 | +1.39% | 20 108 943 | 69 044 | 292.00 | +1.74% | 752 837 | 2 583 | ||||||
CECEXT | 271.70 | +0.22% | 0 | 0 | ||||||||||
KOMB TL 2000 | 248.60 | -0.68% | 0 | 0 | ||||||||||
SETX INDEX LONG | 234.20 | +0.04% | 0 | 0 | ||||||||||
KOMB TL 2300 | 217.10 | -0.78% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 190.60 | -0.73% | 0 | 0 | ||||||||||
O2 TS 540 | 184.05 | -2.46% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 171.50 | -0.87% | 11 705 841 | 67 570 | 171.10 | -0.18% | 15 399 | 90 | ||||||
BRENT TL | 170.85 | +0.53% | 0 | 0 | ||||||||||
BRENT TL+ | 154.95 | +0.62% | 0 | 0 | ||||||||||
O2 TS 500 | 145.55 | -3.13% | 0 | 0 | ||||||||||
EB DAX IC1 | 139.00 | +10.36% | 0 | 0 | ||||||||||
CEETX TL 800 | 131.10 | -0.46% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 119.30 | +0.59% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 143 730 500 | 120 000 000 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|