Hi price, The Prague Stock Exchange dne 26.8.2013
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.8.2013 29.8.2013 28.8.2013 27.8.2013 26.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1050 | 465.80 | +0.02% | 0 | 0 | ||||||||||
| ČEZ | 450.00 | 0.00% | 28 041 563 | 62 178 | 452.00 | +0.36% | 1 820 280 | 4 033 | ||||||
| ERSTE TL 220 | 433.30 | -0.91% | 0 | 0 | ||||||||||
| CEZ TS 980 | 399.40 | +0.03% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 347.70 | +0.17% | 0 | 0 | ||||||||||
| RDX | 331.40 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 310.90 | -0.22% | 0 | 0 | ||||||||||
| O2 C.R. | 291.80 | +1.39% | 20 108 943 | 69 044 | 292.00 | +1.74% | 752 837 | 2 583 | ||||||
| CECEXT | 271.70 | +0.22% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 248.60 | -0.68% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 234.20 | +0.04% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 217.10 | -0.78% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 190.60 | -0.73% | 0 | 0 | ||||||||||
| O2 TS 540 | 184.05 | -2.46% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 171.50 | -0.87% | 11 705 841 | 67 570 | 171.10 | -0.18% | 15 399 | 90 | ||||||
| BRENT TL | 170.85 | +0.53% | 0 | 0 | ||||||||||
| BRENT TL+ | 154.95 | +0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
