Lo price, RM System dne 26.8.2013
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 30.8.2013 29.8.2013 28.8.2013 27.8.2013 26.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 2.60 | 0.00% | 0 | 0 | 3.00 | +3.45% | 1 500 | 500 | ||||||
| NWR | 23.95 | +1.48% | 4 851 238 | 199 543 | 24.40 | +4.72% | 2 470 077 | 101 663 | ||||||
| AAA AUTO | 26.40 | +3.93% | 171 675 | 6 625 | ||||||||||
| TATRA | 28.40 | -1.38% | 9 851 | 355 | ||||||||||
| CPI FIM | 62.90 | -0.16% | 2 072 925 | 32 971 | 63.00 | -0.94% | 132 721 | 2 103 | ||||||
| E4U | 68.00 | 0.00% | 0 | 0 | 68.50 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 76.90 | -1.28% | 46 270 | 600 | ||||||||||
| FAGRON | 86.70 | 0.00% | 0 | 0 | ||||||||||
| CETV | 92.60 | +7.80% | 27 186 087 | 298 707 | 92.20 | +7.46% | 3 073 737 | 33 810 | ||||||
| FORTUNA | 100.00 | -0.55% | 1 684 679 | 16 850 | 100.00 | -0.09% | 218 195 | 2 200 | ||||||
| UNIPETROL | 171.50 | -0.87% | 11 705 841 | 67 570 | 171.10 | -0.18% | 15 399 | 90 | ||||||
| ŠMERAL BRNO | 220.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 240.00 | 0.00% | 24 000 | 100 | ||||||||||
| O2 C.R. | 291.80 | +1.39% | 20 108 943 | 69 044 | 292.00 | +1.74% | 752 837 | 2 583 | ||||||
| VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 328.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 330.00 | +2.73% | 519 308 | 1 575 | ||||||||||
| TESLA KARLÍN | 359.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 390.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
