Top volume, RM System dne 26.8.2013
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 30.8.2013 29.8.2013 28.8.2013 27.8.2013 26.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 92.60 | +7.80% | 27 186 087 | 298 707 | 92.20 | +7.46% | 3 073 737 | 33 810 | ||||||
| PHILIP MORRIS ČR A | 10 750.00 | +1.32% | 6 523 353 | 609 | 10 810.00 | +2.17% | 2 668 715 | 249 | ||||||
| NWR | 23.95 | +1.48% | 4 851 238 | 199 543 | 24.40 | +4.72% | 2 470 077 | 101 663 | ||||||
| ČEZ | 450.00 | 0.00% | 28 041 563 | 62 178 | 452.00 | +0.36% | 1 820 280 | 4 033 | ||||||
| ERSTE GROUP BANK A | 647.60 | -1.13% | 68 149 091 | 104 922 | 650.00 | -0.61% | 1 229 348 | 1 894 | ||||||
| O2 C.R. | 291.80 | +1.39% | 20 108 943 | 69 044 | 292.00 | +1.74% | 752 837 | 2 583 | ||||||
| PFNONWOVENS | 580.00 | +0.96% | 4 869 144 | 8 379 | 583.00 | +0.51% | 747 136 | 1 277 | ||||||
| VÍTKOVICE | 330.00 | +2.73% | 519 308 | 1 575 | ||||||||||
| FORTUNA | 100.00 | -0.55% | 1 684 679 | 16 850 | 100.00 | -0.09% | 218 195 | 2 200 | ||||||
| AAA AUTO | 26.40 | +3.93% | 171 675 | 6 625 | ||||||||||
| KOMERČNÍ BANKA | 4 272.00 | -0.19% | 98 074 770 | 22 985 | 4 245.00 | -0.40% | 170 600 | 40 | ||||||
| ČESKÁ SPOŘITELNA | 865.00 | +2.34% | 143 360 | 166 | ||||||||||
| CPI FIM | 62.90 | -0.16% | 2 072 925 | 32 971 | 63.00 | -0.94% | 132 721 | 2 103 | ||||||
| MICROSOFT CORP. | 655.00 | -0.71% | 55 280 | 84 | ||||||||||
| NOKIA CORP. | 76.90 | -1.28% | 46 270 | 600 | ||||||||||
| Holcim (Česko) | 2 950.00 | +15.45% | 35 400 | 12 | ||||||||||
| DEUTSCHE TELEKOM | 240.00 | 0.00% | 24 000 | 100 | ||||||||||
| VIG | 1 030.00 | -2.09% | 1 054 815 | 1 023 | 1 030.00 | -1.90% | 20 600 | 20 | ||||||
| UNIPETROL | 171.50 | -0.87% | 11 705 841 | 67 570 | 171.10 | -0.18% | 15 399 | 90 | ||||||
| BRNĚN.VODÁR.A KAN. | 996.20 | -6.46% | 13 947 | 14 | ||||||||||
| ||||||||||||||
